Color Star Technology Co., Ltd. (ADD)
USD 2.34
(-16.13%)
USD 2.34
(-16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.36 | 3.48 | 2.84 | 3.1 | 88.97 Thousand |
| 03 Dec, 2024 | 3.43 | 3.55 | 3.38 | 3.42 | 44.43 Thousand |
| 02 Dec, 2024 | 3.8 | 3.88 | 3.5 | 3.54 | 68.41 Thousand |
| 29 Nov, 2024 | 3.88 | 3.92 | 3.69 | 3.84 | 29.9 Thousand |
| 27 Nov, 2024 | 4.1 | 4.25 | 3.55 | 3.94 | 156.58 Thousand |
| 26 Nov, 2024 | 5.5 | 5.5 | 4.07 | 4.19 | 205.8 Thousand |
| 25 Nov, 2024 | 5.29 | 6.46 | 5.05 | 6.15 | 38.8 Thousand |
| 22 Nov, 2024 | 5.45 | 5.5 | 4.95 | 5.3 | 42.77 Thousand |
| 21 Nov, 2024 | 5.75 | 6.49 | 5.4 | 5.41 | 57.14 Thousand |
| 20 Nov, 2024 | 5.39 | 5.83 | 5.21 | 5.8 | 41.71 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV