Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2025 | 1.68 | 1.7 | 1.58 | 1.63 | 682.83 Thousand |
| 24 Sep, 2025 | 1.68 | 1.74 | 1.65 | 1.67 | 691.53 Thousand |
| 23 Sep, 2025 | 1.78 | 1.85 | 1.68 | 1.7 | 1.3 Million |
| 22 Sep, 2025 | 2.0 | 2.09 | 1.76 | 1.85 | 4.06 Million |
| 19 Sep, 2025 | 1.67 | 1.9 | 1.65 | 1.76 | 3.56 Million |
| 18 Sep, 2025 | 1.69 | 1.72 | 1.57 | 1.68 | 778.99 Thousand |
| 17 Sep, 2025 | 1.74 | 1.76 | 1.61 | 1.66 | 773.16 Thousand |
| 16 Sep, 2025 | 1.56 | 1.94 | 1.54 | 1.68 | 1.79 Million |
| 15 Sep, 2025 | 1.67 | 1.73 | 1.55 | 1.55 | 910.46 Thousand |
| 12 Sep, 2025 | 1.74 | 1.76 | 1.54 | 1.67 | 1.07 Million |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE