Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 0.87 0.87 0.82 0.83 3648.00
29 Jul, 2025 0.87 0.92 0.83 0.86 37.29 Thousand
28 Jul, 2025 0.89 1.0 0.88 0.88 21.84 Thousand
25 Jul, 2025 0.9 0.92 0.88 0.88 3614.00
24 Jul, 2025 0.93 0.94 0.88 0.9 4536.00
23 Jul, 2025 0.94 0.96 0.9 0.92 6827.00
22 Jul, 2025 0.89 0.98 0.89 0.93 12.36 Thousand
21 Jul, 2025 0.9 0.93 0.87 0.89 4037.00
18 Jul, 2025 0.98 0.98 0.88 0.9 6403.00
17 Jul, 2025 0.94 0.98 0.94 0.94 1801.00