Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.99 | 1.02 | 0.91 | 1.02 | 223.51 Thousand |
| 18 Mar, 2025 | 0.98 | 1.05 | 0.81 | 1.01 | 530.4 Thousand |
| 17 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 127.6 Thousand |
| 14 Mar, 2025 | 1.0 | 1.03 | 0.98 | 1.03 | 120.2 Thousand |
| 13 Mar, 2025 | 1.0 | 1.03 | 0.96 | 1.0 | 215.03 Thousand |
| 12 Mar, 2025 | 1.01 | 1.03 | 0.96 | 1.03 | 108.94 Thousand |
| 11 Mar, 2025 | 1.0 | 1.03 | 0.95 | 1.0 | 168.61 Thousand |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 199.5 Thousand |
| 07 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 112.4 Thousand |
| 06 Mar, 2025 | 1.05 | 1.05 | 0.92 | 1.02 | 240.8 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV