Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.0 | 1.06 | 0.98 | 1.04 | 86 Thousand |
| 04 Mar, 2025 | 1.06 | 1.07 | 0.93 | 1.0 | 268.13 Thousand |
| 03 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 182.1 Thousand |
| 28 Feb, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 141.1 Thousand |
| 27 Feb, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 243.5 Thousand |
| 26 Feb, 2025 | 1.19 | 1.2 | 1.12 | 1.14 | 252.4 Thousand |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.12 | 1.17 | 376.5 Thousand |
| 24 Feb, 2025 | 1.18 | 1.28 | 1.11 | 1.22 | 432.04 Thousand |
| 21 Feb, 2025 | 1.2 | 1.22 | 1.11 | 1.15 | 286.84 Thousand |
| 20 Feb, 2025 | 1.25 | 1.26 | 1.13 | 1.17 | 371.83 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV