Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.17 | 1.32 | 1.15 | 1.27 | 702.9 Thousand |
| 18 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.17 | 231.8 Thousand |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 261.2 Thousand |
| 13 Feb, 2025 | 1.22 | 1.25 | 1.16 | 1.24 | 313.94 Thousand |
| 12 Feb, 2025 | 1.24 | 1.28 | 1.12 | 1.23 | 495.43 Thousand |
| 11 Feb, 2025 | 1.4 | 1.46 | 1.26 | 1.27 | 755.94 Thousand |
| 10 Feb, 2025 | 1.45 | 1.46 | 1.4 | 1.45 | 313.3 Thousand |
| 07 Feb, 2025 | 1.54 | 1.54 | 1.42 | 1.48 | 302.2 Thousand |
| 06 Feb, 2025 | 1.49 | 1.53 | 1.44 | 1.47 | 541.73 Thousand |
| 05 Feb, 2025 | 1.55 | 1.62 | 1.47 | 1.5 | 1.29 Million |
NYWKF
SGC
BLNK
6982
7184
DISHTV