Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.87 0.9 0.85 0.87 3094.00
30 Jun, 2025 0.9 0.93 0.86 0.86 2907.00
27 Jun, 2025 0.85 1.0 0.75 0.91 19.93 Thousand
26 Jun, 2025 0.93 0.98 0.81 0.83 7882.00
25 Jun, 2025 0.99 0.99 0.92 0.93 9427.00
24 Jun, 2025 0.98 1.04 0.95 1.03 38.42 Thousand
23 Jun, 2025 0.88 1.0 0.87 1.0 73.24 Thousand
20 Jun, 2025 0.88 0.9 0.88 0.89 2285.00
18 Jun, 2025 0.9 0.91 0.89 0.89 2026.00
17 Jun, 2025 0.85 0.92 0.85 0.87 7734.00