Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.55 | 1.62 | 1.47 | 1.5 | 1.29 Million |
| 04 Feb, 2025 | 1.43 | 1.74 | 1.41 | 1.54 | 2.28 Million |
| 03 Feb, 2025 | 1.43 | 1.45 | 1.36 | 1.45 | 317.7 Thousand |
| 31 Jan, 2025 | 1.54 | 1.54 | 1.41 | 1.45 | 566.9 Thousand |
| 30 Jan, 2025 | 1.48 | 1.58 | 1.46 | 1.53 | 747.9 Thousand |
| 29 Jan, 2025 | 1.44 | 1.54 | 1.36 | 1.44 | 432.3 Thousand |
| 28 Jan, 2025 | 1.55 | 1.57 | 1.41 | 1.44 | 715.2 Thousand |
| 27 Jan, 2025 | 1.45 | 1.66 | 1.44 | 1.59 | 1.69 Million |
| 24 Jan, 2025 | 1.47 | 1.97 | 1.41 | 1.47 | 5.02 Million |
| 23 Jan, 2025 | 1.5 | 1.51 | 1.41 | 1.45 | 255.01 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV