Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 166.67 166.67 166.67 166.67 -
26 Mar, 2009 166.67 166.67 166.67 166.67 -
25 Mar, 2009 166.67 166.67 166.67 166.67 -
24 Mar, 2009 166.67 166.67 166.67 166.67 -
23 Mar, 2009 166.67 166.67 166.67 166.67 -
20 Mar, 2009 166.67 166.67 166.67 166.67 -
19 Mar, 2009 166.67 166.67 166.67 166.67 -
18 Mar, 2009 166.67 166.67 166.67 166.67 -
17 Mar, 2009 166.67 166.67 166.67 166.67 -
16 Mar, 2009 166.67 166.67 166.67 166.67 -