Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 166.67 166.67 166.67 166.67 -
09 Apr, 2009 166.67 166.67 166.67 166.67 -
08 Apr, 2009 166.67 166.67 166.67 166.67 -
07 Apr, 2009 166.67 166.67 166.67 166.67 -
06 Apr, 2009 166.67 166.67 166.67 166.67 -
03 Apr, 2009 166.67 166.67 166.67 166.67 -
02 Apr, 2009 166.67 166.67 166.67 166.67 -
01 Apr, 2009 166.67 166.67 166.67 166.67 -
31 Mar, 2009 166.67 166.67 166.67 166.67 -
30 Mar, 2009 166.67 166.67 166.67 166.67 -