Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 166.67 166.67 166.67 166.67 -
12 Mar, 2009 166.67 166.67 166.67 166.67 -
11 Mar, 2009 166.67 166.67 166.67 166.67 -
10 Mar, 2009 166.67 166.67 166.67 166.67 -
09 Mar, 2009 166.67 166.67 166.67 166.67 -
06 Mar, 2009 166.67 166.67 166.67 166.67 -
05 Mar, 2009 166.67 166.67 166.67 166.67 -
04 Mar, 2009 166.67 166.67 166.67 166.67 -
03 Mar, 2009 166.67 166.67 166.67 166.67 -
02 Mar, 2009 166.67 166.67 166.67 166.67 -