Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 166.67 166.67 166.67 166.67 -
26 Feb, 2009 166.67 166.67 166.67 166.67 -
25 Feb, 2009 166.67 166.67 166.67 166.67 -
24 Feb, 2009 166.67 166.67 166.67 166.67 -
23 Feb, 2009 166.67 166.67 166.67 166.67 -
20 Feb, 2009 166.67 166.67 166.67 166.67 -
19 Feb, 2009 166.67 166.67 166.67 166.67 -
18 Feb, 2009 166.67 166.67 166.67 166.67 -
17 Feb, 2009 166.67 166.67 166.67 166.67 -
13 Feb, 2009 166.67 166.67 166.67 166.67 -