Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 166.67 166.67 166.67 166.67 -
28 Jan, 2009 166.67 166.67 166.67 166.67 -
27 Jan, 2009 166.67 166.67 166.67 166.67 -
26 Jan, 2009 166.67 166.67 166.67 166.67 -
23 Jan, 2009 166.67 166.67 166.67 166.67 -
22 Jan, 2009 166.67 166.67 166.67 166.67 -
21 Jan, 2009 166.67 166.67 166.67 166.67 -
20 Jan, 2009 166.67 166.67 166.67 166.67 -
16 Jan, 2009 166.67 166.67 166.67 166.67 -
15 Jan, 2009 166.67 166.67 166.67 166.67 -