Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 166.67 166.67 166.67 166.67 -
13 Jan, 2009 166.67 166.67 166.67 166.67 -
12 Jan, 2009 166.67 166.67 166.67 166.67 -
09 Jan, 2009 166.67 166.67 166.67 166.67 -
08 Jan, 2009 166.67 166.67 166.67 166.67 -
07 Jan, 2009 166.67 166.67 166.67 166.67 -
06 Jan, 2009 166.67 166.67 166.67 166.67 -
05 Jan, 2009 166.67 166.67 166.67 166.67 -
02 Jan, 2009 166.67 166.67 166.67 166.67 -
31 Dec, 2008 166.67 166.67 166.67 166.67 -