Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 166.67 166.67 166.67 166.67 -
12 Dec, 2008 166.67 166.67 166.67 166.67 -
11 Dec, 2008 166.67 166.67 166.67 166.67 -
10 Dec, 2008 166.67 166.67 166.67 166.67 -
09 Dec, 2008 166.67 166.67 166.67 166.67 -
08 Dec, 2008 166.67 166.67 166.67 166.67 -
05 Dec, 2008 166.67 166.67 166.67 166.67 -
04 Dec, 2008 166.67 166.67 166.67 166.67 -
03 Dec, 2008 166.67 166.67 166.67 166.67 -
02 Dec, 2008 166.67 166.67 166.67 166.67 -