Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 166.67 166.67 166.67 166.67 -
28 Nov, 2008 166.67 166.67 166.67 166.67 -
26 Nov, 2008 166.67 166.67 166.67 166.67 -
25 Nov, 2008 166.67 166.67 166.67 166.67 -
24 Nov, 2008 166.67 166.67 166.67 166.67 -
21 Nov, 2008 166.67 166.67 166.67 166.67 -
20 Nov, 2008 166.67 166.67 166.67 166.67 -
19 Nov, 2008 166.67 166.67 166.67 166.67 -
18 Nov, 2008 166.67 166.67 166.67 166.67 -
17 Nov, 2008 166.67 166.67 166.67 166.67 -