Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 166.67 166.67 166.67 166.67 -
30 Oct, 2008 166.67 166.67 166.67 166.67 -
29 Oct, 2008 166.67 166.67 166.67 166.67 -
28 Oct, 2008 166.67 166.67 166.67 166.67 -
27 Oct, 2008 166.67 166.67 166.67 166.67 -
24 Oct, 2008 166.67 166.67 166.67 166.67 -
23 Oct, 2008 166.67 166.67 166.67 166.67 -
22 Oct, 2008 166.67 166.67 166.67 166.67 -
21 Oct, 2008 166.67 166.67 166.67 166.67 -
20 Oct, 2008 166.67 166.67 166.67 166.67 -