Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 166.67 166.67 166.67 166.67 -
13 Nov, 2008 166.67 166.67 166.67 166.67 -
12 Nov, 2008 166.67 166.67 166.67 166.67 -
11 Nov, 2008 166.67 166.67 166.67 166.67 -
10 Nov, 2008 166.67 166.67 166.67 166.67 -
07 Nov, 2008 166.67 166.67 166.67 166.67 -
06 Nov, 2008 166.67 166.67 166.67 166.67 -
05 Nov, 2008 166.67 166.67 166.67 166.67 -
04 Nov, 2008 166.67 166.67 166.67 166.67 -
03 Nov, 2008 166.67 166.67 166.67 166.67 -