Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 166.67 166.67 166.67 166.67 -
02 Oct, 2008 166.67 166.67 166.67 166.67 -
01 Oct, 2008 166.67 166.67 166.67 166.67 -
30 Sep, 2008 166.67 166.67 166.67 166.67 -
29 Sep, 2008 166.67 166.67 166.67 166.67 -
26 Sep, 2008 166.67 166.67 166.67 166.67 -
25 Sep, 2008 166.67 166.67 166.67 166.67 -
24 Sep, 2008 166.67 166.67 166.67 166.67 -
23 Sep, 2008 166.67 166.67 166.67 166.67 -
22 Sep, 2008 166.67 166.67 166.67 166.67 -