Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 Sep, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 Sep, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Sep, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Aug, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Aug, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Aug, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Aug, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 25 Aug, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Aug, 2008 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE