Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 166.67 166.67 166.67 166.67 -
24 Apr, 2009 166.67 166.67 166.67 166.67 -
23 Apr, 2009 166.67 166.67 166.67 166.67 -
22 Apr, 2009 166.67 166.67 166.67 166.67 -
21 Apr, 2009 166.67 166.67 166.67 166.67 -
20 Apr, 2009 166.67 166.67 166.67 166.67 -
17 Apr, 2009 166.67 166.67 166.67 166.67 -
16 Apr, 2009 166.67 166.67 166.67 166.67 -
15 Apr, 2009 166.67 166.67 166.67 166.67 -
14 Apr, 2009 166.67 166.67 166.67 166.67 -