Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 166.67 166.67 166.67 166.67 -
08 May, 2009 166.67 166.67 166.67 166.67 -
07 May, 2009 166.67 166.67 166.67 166.67 -
06 May, 2009 166.67 166.67 166.67 166.67 -
05 May, 2009 166.67 166.67 166.67 166.67 -
04 May, 2009 166.67 166.67 166.67 166.67 -
01 May, 2009 166.67 166.67 166.67 166.67 -
30 Apr, 2009 166.67 166.67 166.67 166.67 -
29 Apr, 2009 166.67 166.67 166.67 166.67 -
28 Apr, 2009 166.67 166.67 166.67 166.67 -