Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 166.67 166.67 166.67 166.67 -
08 Jun, 2009 166.67 166.67 166.67 166.67 -
05 Jun, 2009 166.67 166.67 166.67 166.67 -
04 Jun, 2009 166.67 166.67 166.67 166.67 -
03 Jun, 2009 166.67 166.67 166.67 166.67 -
02 Jun, 2009 166.67 166.67 166.67 166.67 -
01 Jun, 2009 166.67 166.67 166.67 166.67 -
29 May, 2009 166.67 166.67 166.67 166.67 -
28 May, 2009 166.67 166.67 166.67 166.67 -
27 May, 2009 166.67 166.67 166.67 166.67 -