Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 166.67 166.67 166.67 166.67 -
07 Jul, 2009 166.67 166.67 166.67 166.67 -
06 Jul, 2009 166.67 166.67 166.67 166.67 -
02 Jul, 2009 166.67 166.67 166.67 166.67 -
01 Jul, 2009 166.67 166.67 166.67 166.67 -
30 Jun, 2009 166.67 166.67 166.67 166.67 -
29 Jun, 2009 166.67 166.67 166.67 166.67 -
26 Jun, 2009 166.67 166.67 166.67 166.67 -
25 Jun, 2009 166.67 166.67 166.67 166.67 -
24 Jun, 2009 166.67 166.67 166.67 166.67 -