Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 166.67 166.67 166.67 166.67 -
21 Jul, 2009 166.67 166.67 166.67 166.67 -
20 Jul, 2009 166.67 166.67 166.67 166.67 -
17 Jul, 2009 166.67 166.67 166.67 166.67 -
16 Jul, 2009 166.67 166.67 166.67 166.67 -
15 Jul, 2009 166.67 166.67 166.67 166.67 -
14 Jul, 2009 166.67 166.67 166.67 166.67 -
13 Jul, 2009 166.67 166.67 166.67 166.67 -
10 Jul, 2009 166.67 166.67 166.67 166.67 -
09 Jul, 2009 166.67 166.67 166.67 166.67 -