Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 18 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 17 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 13 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 12 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 10 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 06 Aug, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE