Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 166.67 166.67 166.67 166.67 -
16 Sep, 2009 166.67 166.67 166.67 166.67 -
15 Sep, 2009 166.67 166.67 166.67 166.67 -
14 Sep, 2009 166.67 166.67 166.67 166.67 -
11 Sep, 2009 166.67 166.67 166.67 166.67 -
10 Sep, 2009 166.67 166.67 166.67 166.67 -
09 Sep, 2009 166.67 166.67 166.67 166.67 -
08 Sep, 2009 166.67 166.67 166.67 166.67 -
04 Sep, 2009 166.67 166.67 166.67 166.67 -
03 Sep, 2009 166.67 166.67 166.67 166.67 -