Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 166.67 166.67 166.67 166.67 -
14 Oct, 2009 166.67 166.67 166.67 166.67 -
13 Oct, 2009 166.67 166.67 166.67 166.67 -
12 Oct, 2009 166.67 166.67 166.67 166.67 -
09 Oct, 2009 166.67 166.67 166.67 166.67 -
08 Oct, 2009 166.67 166.67 166.67 166.67 -
07 Oct, 2009 166.67 166.67 166.67 166.67 -
06 Oct, 2009 166.67 166.67 166.67 166.67 -
05 Oct, 2009 166.67 166.67 166.67 166.67 -
02 Oct, 2009 166.67 166.67 166.67 166.67 -