Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 166.67 166.67 166.67 166.67 -
11 Nov, 2009 166.67 166.67 166.67 166.67 -
10 Nov, 2009 166.67 166.67 166.67 166.67 -
09 Nov, 2009 166.67 166.67 166.67 166.67 -
06 Nov, 2009 166.67 166.67 166.67 166.67 -
05 Nov, 2009 166.67 166.67 166.67 166.67 -
04 Nov, 2009 166.67 166.67 166.67 166.67 -
03 Nov, 2009 166.67 166.67 166.67 166.67 -
02 Nov, 2009 166.67 166.67 166.67 166.67 -
30 Oct, 2009 166.67 166.67 166.67 166.67 -