Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 166.67 166.67 166.67 166.67 -
28 Oct, 2009 166.67 166.67 166.67 166.67 -
27 Oct, 2009 166.67 166.67 166.67 166.67 -
26 Oct, 2009 166.67 166.67 166.67 166.67 -
23 Oct, 2009 166.67 166.67 166.67 166.67 -
22 Oct, 2009 166.67 166.67 166.67 166.67 -
21 Oct, 2009 166.67 166.67 166.67 166.67 -
20 Oct, 2009 166.67 166.67 166.67 166.67 -
19 Oct, 2009 166.67 166.67 166.67 166.67 -
16 Oct, 2009 166.67 166.67 166.67 166.67 -