Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 166.67 166.67 166.67 166.67 -
25 Nov, 2009 166.67 166.67 166.67 166.67 -
24 Nov, 2009 166.67 166.67 166.67 166.67 -
23 Nov, 2009 166.67 166.67 166.67 166.67 -
20 Nov, 2009 166.67 166.67 166.67 166.67 -
19 Nov, 2009 166.67 166.67 166.67 166.67 -
18 Nov, 2009 166.67 166.67 166.67 166.67 -
17 Nov, 2009 166.67 166.67 166.67 166.67 -
16 Nov, 2009 166.67 166.67 166.67 166.67 -
13 Nov, 2009 166.67 166.67 166.67 166.67 -