Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 166.67 166.67 166.67 166.67 -
24 Dec, 2009 166.67 166.67 166.67 166.67 -
23 Dec, 2009 166.67 166.67 166.67 166.67 -
22 Dec, 2009 166.67 166.67 166.67 166.67 -
21 Dec, 2009 166.67 166.67 166.67 166.67 -
18 Dec, 2009 166.67 166.67 166.67 166.67 -
17 Dec, 2009 166.67 166.67 166.67 166.67 -
16 Dec, 2009 166.67 166.67 166.67 166.67 -
15 Dec, 2009 166.67 166.67 166.67 166.67 -
14 Dec, 2009 166.67 166.67 166.67 166.67 -