Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 25 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 21 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 20 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 19 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 15 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 13 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE