Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 09 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 05 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE