Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 24 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 19 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 18 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 17 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 16 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 12 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 Feb, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE