Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 06 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 05 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 Jan, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 31 Dec, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Dec, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Dec, 2009 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE