Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 166.67 166.67 166.67 166.67 -
10 Dec, 2009 166.67 166.67 166.67 166.67 -
09 Dec, 2009 166.67 166.67 166.67 166.67 -
08 Dec, 2009 166.67 166.67 166.67 166.67 -
07 Dec, 2009 166.67 166.67 166.67 166.67 -
04 Dec, 2009 166.67 166.67 166.67 166.67 -
03 Dec, 2009 166.67 166.67 166.67 166.67 -
02 Dec, 2009 166.67 166.67 166.67 166.67 -
01 Dec, 2009 166.67 166.67 166.67 166.67 -
30 Nov, 2009 166.67 166.67 166.67 166.67 -