Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 166.67 166.67 166.67 166.67 -
04 Aug, 2009 166.67 166.67 166.67 166.67 -
03 Aug, 2009 166.67 166.67 166.67 166.67 -
31 Jul, 2009 166.67 166.67 166.67 166.67 -
30 Jul, 2009 166.67 166.67 166.67 166.67 -
29 Jul, 2009 166.67 166.67 166.67 166.67 -
28 Jul, 2009 166.67 166.67 166.67 166.67 -
27 Jul, 2009 166.67 166.67 166.67 166.67 -
24 Jul, 2009 166.67 166.67 166.67 166.67 -
23 Jul, 2009 166.67 166.67 166.67 166.67 -