Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 166.67 166.67 166.67 166.67 -
22 Jun, 2009 166.67 166.67 166.67 166.67 -
19 Jun, 2009 166.67 166.67 166.67 166.67 -
18 Jun, 2009 166.67 166.67 166.67 166.67 -
17 Jun, 2009 166.67 166.67 166.67 166.67 -
16 Jun, 2009 166.67 166.67 166.67 166.67 -
15 Jun, 2009 166.67 166.67 166.67 166.67 -
12 Jun, 2009 166.67 166.67 166.67 166.67 -
11 Jun, 2009 166.67 166.67 166.67 166.67 -
10 Jun, 2009 166.67 166.67 166.67 166.67 -