Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 166.67 166.67 166.67 166.67 -
22 May, 2009 166.67 166.67 166.67 166.67 -
21 May, 2009 166.67 166.67 166.67 166.67 -
20 May, 2009 166.67 166.67 166.67 166.67 -
19 May, 2009 166.67 166.67 166.67 166.67 -
18 May, 2009 166.67 166.67 166.67 166.67 -
15 May, 2009 166.67 166.67 166.67 166.67 -
14 May, 2009 166.67 166.67 166.67 166.67 -
13 May, 2009 166.67 166.67 166.67 166.67 -
12 May, 2009 166.67 166.67 166.67 166.67 -