Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 25 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 24 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE