Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 06 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 05 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE