Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 06 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 05 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Apr, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 31 Mar, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Mar, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Mar, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Mar, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE