Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 20 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 19 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 18 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 17 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 13 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 12 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 10 May, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE