Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 18 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 17 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 16 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 15 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 10 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 09 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE