Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 19 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 16 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 15 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 13 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 12 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 09 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE