Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 25 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 24 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Jun, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE