Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Aug, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 21 Jul, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE