Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 12 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 11 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 06 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 05 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 30 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE