Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 09 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 05 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 04 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Nov, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 29 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE