Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 25 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 21 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 20 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 19 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 18 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 15 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 Oct, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE