Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 28 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 27 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 24 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 23 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 22 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 21 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 20 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 17 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 16 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE