Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 14 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 13 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 10 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 09 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 08 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 07 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 03 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 02 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Sep, 2010 | 166.67 | 166.67 | 166.67 | 166.67 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE